24H 最高$253.62
24H 最低$241.70
今日开盘$251.66
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$6.54)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.17万 | $1,723.53万 | 3.85% |
| 278 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $47.80万 | $412.64万 | 0.87% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.88万 | $662.11万 | 1.36% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 245 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $57.03万 | $3,228.50万 | -2.57% |
| 524 |
AMATBAMATB
|
$386.79 | $393.14 | $376.15 | $15.21万 | — | 2.44% |
| 164 |
OGNOrigin Protocol
|
$0.02462 | $0.0263 | $0.02428 | $88.89万 | $1,776.46万 | -5.24% |
| 247 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.96万 | $9,250.90万 | 5.98% |
| 569 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.55万 | $214.12万 | 2.61% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.86% |
| 361 |
SENTSentient
|
$0.0189 | $0.01996 | $0.01882 | $33.17万 | $1.39亿 | -5.12% |
| 491 |
THETATheta Network
|
$0.1516 | $0.1529 | $0.1475 | $17.89万 | $1.51亿 | 1.27% |
| 450 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.60万 | $7.55亿 | 1.53% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.99万 | $2,444.91万 | 2.22% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.45万 | $5,675.86万 | -2.22% |
相关站点
共 40 个
Near Protocol _比特币行情
牛来 _数字货币市值
Sui _BTC行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
恒星币 _加密货币行情
First Digital _加密货币行情
USDC _数字货币市值
Chainlink _数字货币市值
Caldera _BTC行情
Uniswap _数字货币市值
Midnight _数字货币市值
NBISB _币种排行
TONToken _BTC行情
Initia _币种排行
应用链 _以太坊ETH价格
KORUB _币种排行
Blur _币种排行
TONToken _BTC行情
NBISB _BTC行情
Haedal _加密货币行情
Pepe _数字货币市值
Tether Gold _比特币
KORUB _比特币
SOXSB _比特币
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
SOXSB _数字货币市值
Vanar Chain _数字货币市值
MarsCoin _币种排行
First Digital _币种排行
Bittensor _加密货币行情
SOXSB _数字货币市值
Official Trump _比特币行情
Gitcoin _币种排行
AAPLB _BTC行情
应用链 _加密货币行情
AMDB _加密货币行情
狗币 _比特币行情
Near Protocol _BTC行情