Circle Internet Group (bStocks
CRCLB · 美元计价
$67.54
-1.21%
≈ ￥445.764
(-$0.83)
更新于 2026-11-07 14:40:01
24H 最高$69.86
24H 最低$65.82
今日开盘$68.37
24H 成交量$1,567.23万
流通市值$1.68亿
24H 涨跌额(-$0.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1393 | $9.97万 | $1,684.08万 | -0.99% |
| 329 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $36.90万 | $415.15万 | -2.05% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
| 158 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $102.47万 | $2,807.59万 | -1.58% |
| 170 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $92.36万 | $3,230.03万 | -4.47% |
| 584 |
AMATBAMATB
|
$333.84 | $352.03 | $329.96 | $11.00万 | — | -0.13% |
| 379 |
OGNOrigin Protocol
|
$0.02362 | $0.02424 | $0.02339 | $30.20万 | $1,615.17万 | -1.50% |
| 322 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $37.72万 | $8,412.26万 | -1.95% |
| 89 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $255.51万 | $172.79万 | -0.27% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $11.36万 | $1,215.69万 | 1.18% |
| 344 |
SENTSentient
|
$0.0184 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.45% |
| 351 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $33.70万 | $1.52亿 | 0.96% |
| 502 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.01万 | $7.35亿 | 0.39% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 1.93% |
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
相关站点
共 40 个
Pyth Network _比特币
Moonriver _币种排行
Avalanche _币种排行
ONEchain _以太坊ETH价格
Ethena _加密货币行情
Pyth Network _数字货币市值
First Digital _数字货币市值
BEAMX _BTC行情
EWYB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CyberConnect _比特币行情
Wormhole _比特币
Ripple USD _比特币
EUR _加密货币行情
Hedera _BTC行情
PAX Gold _比特币行情
牛来 _加密货币行情
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _加密货币行情
莱特币 _比特币行情
Hyperliquid _加密货币行情
MarsCoin _BTC行情
BEAMX _比特币行情
Artificial _BTC行情
SOXSB _数字货币市值
Huma Finance _比特币行情
比特现金 _数字货币市值
Zilliqa _比特币
Thena _币种排行
Zilliqa _比特币
EUR _数字货币市值
Moonriver _数字货币市值
Zama _币种排行
Polygon _币种排行
TONToken _币种排行
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _币种排行