24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01585
24H 成交量$7.22万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DIADIA
|
$0.1449 | $0.1509 | $0.1427 | $9.72万 | $1,723.53万 | 0.14% |
| 287 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $47.46万 | $412.64万 | 0.13% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 496 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $18.19万 | $662.11万 | -0.34% |
| 486 |
MAGICTreasure
|
$0.0791 | $0.0829 | $0.0765 | $18.91万 | $2,726.48万 | 1.93% |
| 224 |
PHAPhala Network
|
$0.0367 | $0.039 | $0.0364 | $65.79万 | $3,228.50万 | -5.66% |
| 480 |
AMATBAMATB
|
$370.48 | $393.14 | $369.95 | $19.50万 | — | -2.82% |
| 192 |
OGNOrigin Protocol
|
$0.02442 | $0.0258 | $0.02418 | $77.00万 | $1,776.46万 | -4.80% |
| 243 |
GMXGMX
|
$8.57 | $8.73 | $8.11 | $57.97万 | $9,250.90万 | 4.13% |
| 544 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.74万 | $214.12万 | -0.22% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 633 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.49万 | $1,245.26万 | -0.40% |
| 324 |
SENTSentient
|
$0.01878 | $0.01977 | $0.01853 | $40.51万 | $1.39亿 | -4.57% |
| 485 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $18.95万 | $1.51亿 | -0.47% |
| 473 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $20.36万 | $7.55亿 | -0.76% |
| 318 |
MMTMeMusic
|
$0.1168 | $0.1242 | $0.1145 | $41.82万 | $2,444.91万 | 0.60% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.30万 | — | 2.45% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.54% |
相关站点
共 40 个
达世币 _BTC行情
USD1 _以太坊ETH价格
恒星币 _比特币行情
BFUSD _BTC行情
牛来 _比特币
World Liberty _币种排行
SOXSB _以太坊ETH价格
Initia _数字货币市值
Celestia _比特币行情
Plasma _加密货币行情
Pyth Network _币种排行
Ethena _以太坊ETH价格
Aerodrome _比特币行情
MarsCoin _加密货币行情
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Caldera _币种排行
Pudgy Penguins _数字货币市值
BEB _币种排行
Pyth Network _比特币行情
Ripple USD _加密货币行情
恒星币 _比特币行情
恒星币 _币种排行
Bittensor _加密货币行情
Starknet _比特币行情
Near Protocol _数字货币市值
Solana _加密货币行情
Pudgy Penguins _比特币
以太坊 _加密货币行情
QQQB _加密货币行情
Celo _加密货币行情
MarsCoin _BTC行情
SOXSB _币种排行
Nillion _币种排行
Quant _数字货币市值
Nillion _比特币
Ethena _币种排行
波场 _币种排行
Cosmos Hub _币种排行