24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.27% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.17万 | $433.64万 | 1.73% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.42万 | $668.02万 | 0.67% |
| 248 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0781 | $68.64万 | $2,702.03万 | 5.22% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.88万 | $3,329.79万 | 3.48% |
| 412 |
AMATBAMATB
|
$368.09 | $390.15 | $363.46 | $32.63万 | — | -4.35% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
| 524 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.05万 | $221.81万 | 1.50% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.86万 | $1,268.13万 | 0.32% |
| 264 |
SENTSentient
|
$0.01946 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 2.96% |
| 329 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $47.73万 | $1.56亿 | 3.96% |
| 210 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.78万 | $7.80亿 | 2.65% |
| 324 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $48.21万 | $4,333.16万 | 5.45% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 582 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.67万 | $5,942.99万 | 1.62% |
相关站点
共 40 个
Celestia _币种排行
莱特币 _数字货币市值
Huma Finance _BTC行情
Aster _比特币
United Stables _币种排行
Filecoin _加密货币行情
Huma Finance _比特币
Sui _数字货币市值
Space and Time _BTC行情
PAX Gold _比特币行情
达世币 _币种排行
Haedal _BTC行情
KORUB _加密货币行情
比特现金 _比特币行情
Virtuals _比特币行情
Polygon _以太坊ETH价格
大零币 _数字货币市值
1000CAT _币种排行
Initia _BTC行情
TQQQB _比特币行情
Uniswap _币种排行
波场 _数字货币市值
EUR _以太坊ETH价格
狗币 _BTC行情
大零币 _以太坊ETH价格
Uniswap _币种排行
StraitsX XUSD _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _比特币行情
THORChain _比特币
Quant _加密货币行情
Bubblemaps _币种排行
Gram _比特币
以太坊 _以太坊ETH价格
SOXSB _比特币
Worldcoin _数字货币市值
币安币 _比特币
Hedera _加密货币行情
SNXXB _比特币行情