24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.0195
24H 成交量$34.41万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.79% |
| 275 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.55万 | $412.64万 | 1.37% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.87万 | $662.11万 | 2.40% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 2.96% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.85万 | $3,228.50万 | -3.09% |
| 525 |
AMATBAMATB
|
$386.77 | $393.14 | $376.15 | $15.29万 | — | 2.32% |
| 163 |
OGNOrigin Protocol
|
$0.02463 | $0.0263 | $0.02428 | $89.36万 | $1,776.46万 | -6.31% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.82万 | $9,250.90万 | 6.11% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.40% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.61万 | $1,245.26万 | 2.10% |
| 361 |
SENTSentient
|
$0.01889 | $0.01996 | $0.01882 | $33.16万 | $1.39亿 | -5.08% |
| 489 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $18.08万 | $1.51亿 | 1.54% |
| 454 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.42万 | $7.55亿 | 1.73% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.26万 | $2,444.91万 | 2.75% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
相关站点
共 40 个
QQQB _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _BTC行情
USDC _比特币行情
Bubblemaps _数字货币市值
波场 _BTC行情
比特币 _币种排行
Pepe _比特币行情
应用链 _加密货币行情
MarsCoin _比特币
Avalanche _以太坊ETH价格
Aptos _比特币
Hashflow _数字货币市值
SNXXB _币种排行
TQQQB _BTC行情
BEAMX _加密货币行情
莱特币 _币种排行
牛来 _加密货币行情
Celo _币种排行
Starknet _币种排行
NFPrompt _数字货币市值
比特币 _BTC行情
Artificial _数字货币市值
Celo _比特币
Hedera _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币
Ethena USDe _比特币
Ondo _币种排行
KORUB _币种排行
BFUSD _数字货币市值
NBISB _币种排行
MarsCoin _比特币
莱特币 _以太坊ETH价格
USD1 _加密货币行情
QQQB _比特币
恒星币 _以太坊ETH价格
Aave _比特币行情
Pump.fun _币种排行
Pepe _币种排行