24H 最高$0.0279
24H 最低$0.0262
今日开盘$0.0269
24H 成交量$4.78万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DIADIA
|
$0.1399 | $0.1453 | $0.1328 | $11.86万 | $1,684.08万 | 2.57% |
| 341 |
LUMIALumia
|
$0.0781 | $0.0802 | $0.0763 | $40.03万 | $415.15万 | -0.76% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
STOStakeStone
|
$0.0274 | $0.0282 | $0.0256 | $34.99万 | $623.61万 | 3.01% |
| 165 |
MAGICMAGIC
|
$0.0903 | $0.0931 | $0.0816 | $112.04万 | $2,807.59万 | 10.39% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0359 | $87.17万 | $3,230.03万 | 0.82% |
| 507 |
AMATBAMATB
|
$333.06 | $352.03 | $315.44 | $19.44万 | — | 4.33% |
| 292 |
OGNOrigin Protocol
|
$0.02374 | $0.02452 | $0.02364 | $48.93万 | $1,615.17万 | -2.82% |
| 405 |
GMXGMX
|
$8.29 | $8.60 | $8.16 | $31.71万 | $8,412.26万 | -3.04% |
| 93 |
THEThena
|
$0.0369 | $0.042 | $0.0356 | $303.22万 | $172.79万 | 2.50% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
C98Coin98
|
$0.01203 | $0.01234 | $0.0113 | $15.91万 | $1,215.69万 | 3.80% |
| 313 |
SENTSentient
|
$0.01862 | $0.01906 | $0.01786 | $44.66万 | $1.34亿 | 2.08% |
| 285 |
THETATHETA
|
$0.15 | $0.1526 | $0.1388 | $50.11万 | $1.52亿 | 4.75% |
| 446 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $100.40 | $25.69万 | $7.35亿 | 0.10% |
| 322 |
MMTMeMusic
|
$0.125 | $0.127 | $0.1135 | $43.65万 | $4,359.46万 | 6.02% |
| 612 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.38万 | — | 3.54% |
| 659 |
DGB极特币
|
$0.00301 | $0.00307 | $0.00295 | $8.27万 | $5,624.13万 | 1.01% |
相关站点
共 40 个
NBISB _币种排行
StraitsX USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
达世币 _以太坊ETH价格
MarsCoin _加密货币行情
Raydium _币种排行
Official _加密货币行情
Celestia _比特币行情
TONToken _BTC行情
波场 _加密货币行情
Artificial _比特币行情
INTWB _数字货币市值
LayerZero _BTC行情
大零币 _加密货币行情
Internet _比特币
大零币 _币种排行
Uniswap _以太坊ETH价格
Polkadot _币种排行
NBISB _币种排行
Wrapped _数字货币市值
EWYB _比特币行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
Act I : The _比特币行情
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
Official _加密货币行情
牛来 _BTC行情
Polkadot _比特币行情
Celo _加密货币行情
比特现金 _加密货币行情
Filecoin _币种排行
Hyperliquid _比特币行情
Wormhole _币种排行
Hedera _币种排行
Near Protocol _BTC行情
StraitsX USD _比特币行情