24H 最高$0.364
24H 最低$0.348
今日开盘$0.351
24H 成交量$21.83万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DIADIA
|
$0.1378 | $0.1423 | $0.1373 | $5.74万 | $1,684.08万 | -2.27% |
| 377 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $29.03万 | $415.15万 | -3.68% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 242 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.27万 | $623.61万 | -0.36% |
| 182 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0853 | $77.10万 | $2,807.59万 | -5.84% |
| 174 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $79.97万 | $3,230.03万 | -6.28% |
| 647 |
AMATBAMATB
|
$334.15 | $352.03 | $329.96 | $5.26万 | — | -4.95% |
| 420 |
OGNOrigin Protocol
|
$0.02326 | $0.02421 | $0.0232 | $23.76万 | $1,615.17万 | -2.96% |
| 338 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.16万 | $8,412.26万 | -5.21% |
| 130 |
THEThena
|
$0.0368 | $0.0391 | $0.036 | $114.00万 | $172.79万 | -3.67% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
C98Coin98
|
$0.01181 | $0.01234 | $0.01173 | $11.44万 | $1,215.69万 | -2.40% |
| 335 |
SENTSentient
|
$0.01794 | $0.01889 | $0.01793 | $35.24万 | $1.34亿 | -4.01% |
| 433 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1447 | $22.74万 | $1.52亿 | -2.61% |
| 484 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.99万 | $7.35亿 | -0.10% |
| 474 |
MMTMeMusic
|
$0.1236 | $0.1266 | $0.1222 | $18.70万 | $4,359.46万 | -0.88% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.08万 | — | -1.12% |
| 217 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $62.73万 | $5,624.13万 | 6.40% |
相关站点
共 40 个
Hedera _数字货币市值
Act I : The _比特币行情
Starknet _币种排行
艾达币 _数字货币市值
Vanar Chain _加密货币行情
Ethena USDe _币种排行
Celestia _以太坊ETH价格
Injective _加密货币行情
Ondo _比特币
Raydium _比特币行情
Act I : The _比特币
Mitosis _数字货币市值
United Stables _数字货币市值
比特现金 _数字货币市值
TONToken _加密货币行情
Celo _比特币
波场 _以太坊ETH价格
Quant _币种排行
Celestia _BTC行情
Ondo _BTC行情
Gitcoin _数字货币市值
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Moonriver _比特币
Zilliqa _BTC行情
以太坊 _比特币
Vanar Chain _币种排行
Aptos _币种排行
ONEchain _加密货币行情
Zama _加密货币行情
Moonriver _BTC行情
Avalanche _比特币行情
SNXXB _BTC行情
Caldera _BTC行情
MarsCoin _加密货币行情
达世币 _币种排行
瑞波币 _比特币
Bubblemaps _比特币
莱特币 _比特币行情
CyberConnect _BTC行情