24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.03981
24H 成交量$211.18万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1457 | $0.1509 | $0.1414 | $10.59万 | $1,723.53万 | 2.90% |
| 239 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.28万 | $412.64万 | 1.89% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 480 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.78万 | $662.11万 | 1.71% |
| 485 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.10万 | $2,726.48万 | 3.10% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.78万 | $3,228.50万 | -2.83% |
| 560 |
AMATBAMATB
|
$380.84 | $393.14 | $373.73 | $13.96万 | — | 0.98% |
| 155 |
OGNOrigin Protocol
|
$0.02435 | $0.02644 | $0.02428 | $100.55万 | $1,776.46万 | -6.17% |
| 259 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $53.60万 | $9,250.90万 | 7.35% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.20万 | $214.12万 | 2.85% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.69万 | $1,245.26万 | 1.70% |
| 341 |
SENTSentient
|
$0.01887 | $0.02 | $0.01884 | $37.07万 | $1.39亿 | -3.68% |
| 475 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $20.31万 | $1.51亿 | 1.20% |
| 435 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $25.27万 | $7.55亿 | 2.02% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.96% |
| 608 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.47万 | — | 4.16% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.84% |
相关站点
共 40 个
Near Protocol _比特币行情
Bubblemaps _BTC行情
Aster _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Injective _加密货币行情
大零币 _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
Aptos _BTC行情
RWUSD _加密货币行情
LayerZero _比特币
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Midnight _加密货币行情
Arbitrum _数字货币市值
BFUSD _数字货币市值
Haedal _BTC行情
应用链 _币种排行
RWUSD _比特币行情
Bubblemaps _比特币行情
QQQB _币种排行
United Stables _以太坊ETH价格
Pepe _BTC行情
应用链 _比特币行情
Gram _比特币
Haedal _加密货币行情
恒星币 _比特币行情
莱特币 _比特币
1000CAT _以太坊ETH价格
USD1 _BTC行情
AMDB _加密货币行情
Hedera _BTC行情
USD1 _币种排行
Holo _BTC行情
MarsCoin _BTC行情
达世币 _BTC行情
应用链 _数字货币市值