24H 最高$0.01293
24H 最低$0.01237
今日开盘$0.01252
24H 成交量$31.72万
流通市值$1,200.28万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DIADIA
|
$0.1462 | $0.1509 | $0.1415 | $10.09万 | $1,723.53万 | 2.53% |
| 237 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.00万 | $412.64万 | 0.88% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 483 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $19.00万 | $2,726.48万 | 2.32% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.16万 | $3,228.50万 | -2.83% |
| 552 |
AMATBAMATB
|
$380.46 | $393.14 | $373.73 | $14.23万 | — | 0.36% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.08万 | $1,776.46万 | -5.86% |
| 254 |
GMXGMX
|
$8.6 | $8.72 | $8.02 | $54.78万 | $9,250.90万 | 6.70% |
| 560 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $13.76万 | $214.12万 | 2.84% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 642 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.51万 | $1,245.26万 | 1.62% |
| 357 |
SENTSentient
|
$0.019 | $0.02 | $0.01882 | $34.67万 | $1.39亿 | -3.26% |
| 486 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $18.80万 | $1.51亿 | 1.54% |
| 474 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.60 | $19.81万 | $7.55亿 | 1.92% |
| 302 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $42.58万 | $2,444.91万 | 2.65% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.09万 | — | 4.55% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.86% |
相关站点
共 40 个
Solana _数字货币市值
Ondo _BTC行情
Avalanche _BTC行情
Gram _BTC行情
艾达币 _比特币
BFUSD _BTC行情
Hyperliquid _币种排行
大零币 _数字货币市值
Filecoin _比特币行情
MarsCoin _BTC行情
Starknet _比特币
比特现金 _数字货币市值
SNXXB _加密货币行情
瑞波币 _加密货币行情
Haedal _比特币
Starknet _数字货币市值
Worldcoin _数字货币市值
Internet _加密货币行情
瑞波币 _币种排行
Morpho _数字货币市值
KORUB _比特币行情
POL _以太坊ETH价格
Plasma _比特币行情
Aave _加密货币行情
Arbitrum _数字货币市值
Sui _BTC行情
Pump.fun _加密货币行情
LayerZero _比特币行情
BEB _数字货币市值
PAX Gold _数字货币市值
Hedera _加密货币行情
EUR _比特币
Worldcoin _比特币行情
EUR _比特币行情
Gitcoin _币种排行
波场 _比特币
Vanar Chain _比特币行情
USDC _以太坊ETH价格
LayerZero _比特币行情
BEAMX _币种排行