24H 最高$0.4088
24H 最低$0.3929
今日开盘$0.4029
24H 成交量$31.04万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.20万 | $1,723.53万 | 2.38% |
| 242 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $59.54万 | $412.64万 | 2.65% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 2.06% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.28万 | $2,726.48万 | 2.57% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $60.12万 | $3,228.50万 | -3.33% |
| 556 |
AMATBAMATB
|
$381.24 | $393.14 | $373.73 | $14.43万 | — | 0.47% |
| 149 |
OGNOrigin Protocol
|
$0.02435 | $0.02644 | $0.02428 | $108.81万 | $1,776.46万 | -6.09% |
| 259 |
GMXGMX
|
$8.6 | $8.72 | $7.96 | $53.72万 | $9,250.90万 | 6.97% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.57万 | $214.12万 | 2.85% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.88万 | $1,245.26万 | 1.45% |
| 340 |
SENTSentient
|
$0.01892 | $0.02 | $0.01884 | $37.58万 | $1.39亿 | -3.91% |
| 463 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 438 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.59万 | $7.55亿 | 1.73% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.71万 | $2,444.91万 | 2.22% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.67万 | — | 4.18% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.45万 | $5,675.86万 | -3.15% |
相关站点
共 40 个
Injective _BTC行情
World Liberty _以太坊ETH价格
Cosmos Hub _比特币
Celo _比特币
SNXXB _加密货币行情
应用链 _比特币行情
United Stables _币种排行
EUR _加密货币行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
TONToken _比特币行情
币安币 _加密货币行情
Bittensor _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _比特币
波场 _加密货币行情
Plasma _币种排行
Vanar Chain _比特币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
USDC _币种排行
USDC _比特币
Hashflow _比特币
USDC _币种排行
Huma Finance _币种排行
牛来 _比特币
Solana _加密货币行情
World Liberty _比特币行情
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
First Digital _加密货币行情
1000CAT _币种排行
AMDB _加密货币行情
Internet _BTC行情
Hedera _数字货币市值
INTWB _数字货币市值
Bubblemaps _加密货币行情
Artificial _比特币